TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,010 Value ($000) $11,803 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 242,523 Value ($000) $13,792 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 694,661 Value ($000) $36,657 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 456,730 Value ($000) $25,166 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 112,990 Value ($000) $5,995 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 6,684 Value ($000) $1,945 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 22,746 Value ($000) $6,141 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 10,883 Value ($000) $2,848 Avg Close $46.33 Range $40.97 - $52.09
Q4 2022
Shares 600 Value ($000) $135 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 11,100 Value ($000) $2,063 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 800 Value ($000) $155 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 400 Value ($000) $93 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 15,107 Value ($000) $3,604 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,936 Value ($000) $393 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,280 Value ($000) $424 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 4,540 Value ($000) $804 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 4,612 Value ($000) $648 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 29,984 Value ($000) $4,298 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 42,175 Value ($000) $5,558 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 54,381 Value ($000) $4,598 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 76,829 Value ($000) $7,179 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 188,558 Value ($000) $17,053 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 375,253 Value ($000) $40,828 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 327,187 Value ($000) $31,986 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 235,710 Value ($000) $19,666 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 132,910 Value ($000) $12,079 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 208,872 Value ($000) $15,977 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 307,810 Value ($000) $19,398 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 143,216 Value ($000) $10,705 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 150,716 Value ($000) $9,539 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 22,716 Value ($000) $1,231 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 39,820 Value ($000) $2,746 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 20,928 Value ($000) $1,587 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 20,911 Value ($000) $1,408 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 20,932 Value ($000) $1,909 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 20,110 Value ($000) $1,819 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 15,500 Value ($000) $1,325 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 600 Value ($000) $51 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 200 Value ($000) $18 Avg Close $15.16 Range $14.29 - $16.08
Q4 2014
Shares 3,600 Value ($000) $284 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 158 Value ($000) $10 Avg Close $10.60 Range $9.70 - $11.53
Q1 2014
Shares 150 Value ($000) $11 Avg Close $11.95 Range $10.48 - $13.12
Q3 2013
Shares 48,200 Value ($000) $3,238 Avg Close $10.37 Range $9.58 - $11.34