TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $477 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 2,000 Value ($000) $405 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 17,500 Value ($000) $3,256 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 21,500 Value ($000) $3,807 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 24,800 Value ($000) $3,555 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 24,800 Value ($000) $3,555 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 24,800 Value ($000) $3,268 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 24,800 Value ($000) $2,097 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 24,800 Value ($000) $2,317 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 24,800 Value ($000) $2,698 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 24,800 Value ($000) $2,698 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 24,800 Value ($000) $2,424 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 28,800 Value ($000) $2,403 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 28,800 Value ($000) $2,617 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 38,800 Value ($000) $2,968 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 38,600 Value ($000) $2,885 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 38,600 Value ($000) $2,443 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 38,600 Value ($000) $2,093 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 38,600 Value ($000) $2,662 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 34,000 Value ($000) $2,578 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 34,000 Value ($000) $2,290 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 34,000 Value ($000) $3,100 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 34,000 Value ($000) $3,076 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 34,000 Value ($000) $2,907 Avg Close $15.20 Range $14.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$477	$40.72	$35.77 - $44.63
Q3 2021	2,000	$405	$35.98	$31.71 - $39.72
Q2 2021	17,500	$3,256	$33.93	$31.67 - $37.11
Q1 2021	21,500	$3,807	$29.45	$25.46 - $33.14
Q4 2020	24,800	$3,555	$25.75	$23.48 - $28.86
Q3 2020	24,800	$3,555	$26.36	$23.95 - $28.59
Q2 2020	24,800	$3,268	$20.01	$14.47 - $24.34
Q1 2020	24,800	$2,097	$16.36	$11.67 - $18.30
Q4 2019	24,800	$2,317	$17.23	$16.16 - $18.09
Q3 2019	24,800	$2,698	$18.74	$16.04 - $20.65
Q2 2019	24,800	$2,698	$18.63	$17.40 - $19.82
Q1 2019	24,800	$2,424	$16.35	$14.42 - $17.76
Q4 2018	28,800	$2,403	$16.07	$14.13 - $17.47
Q3 2018	28,800	$2,617	$14.86	$13.36 - $16.54
Q2 2018	38,800	$2,968	$12.36	$10.35 - $14.09
Q4 2017	38,600	$2,885	$11.33	$9.64 - $13.38
Q3 2017	38,600	$2,443	$9.96	$8.74 - $11.16
Q2 2017	38,600	$2,093	$10.40	$9.13 - $12.47
Q1 2017	38,600	$2,662	$12.67	$11.81 - $13.60
Q4 2016	34,000	$2,578	$12.32	$10.65 - $13.59
Q3 2016	34,000	$2,290	$14.38	$11.56 - $16.34
Q2 2016	34,000	$3,100	$16.03	$14.89 - $16.75
Q1 2016	34,000	$3,076	$14.72	$13.41 - $15.76
Q4 2015	34,000	$2,907	$15.20	$14.29 - $16.12