TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,381 Value ($000) $48,229 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 1,029,700 Value ($000) $58,559 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,046,657 Value ($000) $55,232 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,082,317 Value ($000) $51,973 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,089,542 Value ($000) $59,260 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 224,269 Value ($000) $65,247 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 225,213 Value ($000) $58,763 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 226,160 Value ($000) $58,404 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 228,226 Value ($000) $49,075 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 226,434 Value ($000) $45,978 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 222,856 Value ($000) $49,273 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 159,402 Value ($000) $85,924 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 154,194 Value ($000) $33,919 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 151,522 Value ($000) $28,165 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 151,360 Value ($000) $29,341 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 154,082 Value ($000) $35,959 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 151,147 Value ($000) $36,063 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 150,504 Value ($000) $30,494 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 151,705 Value ($000) $28,225 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 155,666 Value ($000) $27,566 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 163,882 Value ($000) $23,038 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 148,588 Value ($000) $21,298 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 135,882 Value ($000) $17,908 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 140,114 Value ($000) $11,846 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 141,610 Value ($000) $13,232 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 141,257 Value ($000) $12,776 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 140,079 Value ($000) $15,240 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 140,026 Value ($000) $13,690 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 139,459 Value ($000) $11,636 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 141,099 Value ($000) $12,823 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 140,669 Value ($000) $10,759 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 137,419 Value ($000) $8,660 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 135,887 Value ($000) $10,158 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 133,871 Value ($000) $8,472 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 132,341 Value ($000) $7,174 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 127,101 Value ($000) $8,766 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 132,729 Value ($000) $10,061 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 125,933 Value ($000) $8,482 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 123,747 Value ($000) $11,283 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 124,347 Value ($000) $11,247 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 122,333 Value ($000) $10,461 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 120,249 Value ($000) $10,140 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 117,502 Value ($000) $10,567 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 118,013 Value ($000) $10,038 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 110,310 Value ($000) $8,694 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 110,471 Value ($000) $6,795 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 110,549 Value ($000) $6,678 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 110,286 Value ($000) $7,971 Avg Close $11.95 Range $10.48 - $13.12