TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 910 Value ($000) $82 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 910 Value ($000) $78 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 2,458 Value ($000) $207 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 2,458 Value ($000) $221 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 2,895 Value ($000) $246 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 2,895 Value ($000) $228 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 2,520 Value ($000) $155 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 2,945 Value ($000) $178 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 3,373 Value ($000) $238 Avg Close $11.95 Range $10.48 - $13.12