TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,267 Value ($000) $285 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 2,423 Value ($000) $470 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,039 Value ($000) $242 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,039 Value ($000) $248 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,033 Value ($000) $209 Avg Close $35.98 Range $31.71 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,267	$285	$40.21	$35.21 - $43.61
Q2 2022	2,423	$470	$38.12	$31.32 - $45.17
Q1 2022	1,039	$242	$41.27	$34.93 - $45.20
Q4 2021	1,039	$248	$40.72	$35.77 - $44.63
Q3 2021	1,033	$209	$35.98	$31.71 - $39.72