TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,829 Value ($000) $80,257 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 1,638,932 Value ($000) $93,206 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,634,236 Value ($000) $86,239 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,603,051 Value ($000) $88,328 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,608,970 Value ($000) $85,372 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 318,500 Value ($000) $92,661 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 318,351 Value ($000) $85,955 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 317,330 Value ($000) $83,052 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 310,881 Value ($000) $66,849 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 300,237 Value ($000) $60,963 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 243,185 Value ($000) $53,768 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 7,395 Value ($000) $2 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 7,395 Value ($000) $2 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 7,395 Value ($000) $1,375 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 7,395 Value ($000) $1,434 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 7,395 Value ($000) $1,726 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 7,395 Value ($000) $1,764 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 7,450 Value ($000) $1,509 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 7,450 Value ($000) $1,386 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 7,450 Value ($000) $1,319 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,450 Value ($000) $1,047 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 7,550 Value ($000) $1,082 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 7,550 Value ($000) $995 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 7,550 Value ($000) $638 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 8,200 Value ($000) $766 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 12,600 Value ($000) $1,140 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 12,600 Value ($000) $1,371 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 13,725 Value ($000) $1,342 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 17,225 Value ($000) $1,437 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 17,225 Value ($000) $1,565 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 17,735 Value ($000) $1,357 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 150,065 Value ($000) $9,457 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 158,266 Value ($000) $11,830 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 332,915 Value ($000) $21,070 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 660,764 Value ($000) $35,820 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 271,948 Value ($000) $18,756 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 17,800 Value ($000) $1,349 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 14,700 Value ($000) $990 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 2,400 Value ($000) $219 Avg Close $16.03 Range $14.89 - $16.75