TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,325 Value ($000) $22 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 372,104 Value ($000) $21 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 524,126 Value ($000) $28 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 20,087 Value ($000) $1 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 53,949 Value ($000) $3 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 5,593 Value ($000) $2 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 21,256 Value ($000) $6 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 34,448 Value ($000) $9 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 96,559 Value ($000) $21 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 100,513 Value ($000) $20 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 4,907 Value ($000) $1 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,460 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 640 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 3,611 Value ($000) $671 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 9,487 Value ($000) $1,839 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,387 Value ($000) $1,724 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 5,485 Value ($000) $1,309 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 15,702 Value ($000) $3,181 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 20,563 Value ($000) $3,826 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 8,243 Value ($000) $1,460 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 66,682 Value ($000) $9,374 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 5,849 Value ($000) $838 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 4,060 Value ($000) $535 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 7,564 Value ($000) $640 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 16,926 Value ($000) $1,582 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 85,628 Value ($000) $7,744 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 40,315 Value ($000) $4,386 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 12,915 Value ($000) $1,263 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 34,530 Value ($000) $2,881 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 73,469 Value ($000) $6,677 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 29,133 Value ($000) $2,228 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 18,781 Value ($000) $1,184 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 24,683 Value ($000) $1,845 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 68,116 Value ($000) $4,311 Avg Close $9.96 Range $8.74 - $11.16

Q1 2017

Shares 69,036 Value ($000) $4,761 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 23,422 Value ($000) $1,776 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 51,719 Value ($000) $3,483 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 15,581 Value ($000) $1,421 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 18,138 Value ($000) $1,641 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 87,776 Value ($000) $7,505 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 55,018 Value ($000) $4,639 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 67,047 Value ($000) $6,030 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 106,386 Value ($000) $9,049 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 158,829 Value ($000) $12,519 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 174,994 Value ($000) $10,764 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 171,578 Value ($000) $10,363 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 237,652 Value ($000) $16,785 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 211,633 Value ($000) $16,418 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 57,222 Value ($000) $3,844 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 5,212 Value ($000) $613 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,325	$22	$53.71	$49.85 - $57.96
Q3 2025	372,104	$21	$58.52	$51.83 - $63.47
Q2 2025	524,126	$28	$50.58	$46.26 - $55.48
Q1 2025	20,087	$1	$53.92	$50.43 - $58.98
Q4 2024	53,949	$3	$55.43	$51.58 - $60.27
Q3 2024	5,593	$2	$52.53	$48.29 - $57.11
Q2 2024	21,256	$6	$52.31	$46.94 - $56.66
Q1 2024	34,448	$9	$46.33	$40.97 - $52.09
Q4 2023	96,559	$21	$39.39	$35.61 - $43.70
Q3 2023	100,513	$20	$41.57	$38.66 - $44.20
Q2 2023	4,907	$1	$43.74	$39.34 - $47.87
Q1 2023	1,460	$0	$43.29	$39.13 - $45.48
Q4 2022	640	$0	$40.21	$35.21 - $43.61
Q3 2022	3,611	$671	$36.69	$34.28 - $39.19
Q2 2022	9,487	$1,839	$38.12	$31.32 - $45.17
Q1 2022	7,387	$1,724	$41.27	$34.93 - $45.20
Q4 2021	5,485	$1,309	$40.72	$35.77 - $44.63
Q3 2021	15,702	$3,181	$35.98	$31.71 - $39.72
Q2 2021	20,563	$3,826	$33.93	$31.67 - $37.11
Q1 2021	8,243	$1,460	$29.45	$25.46 - $33.14
Q4 2020	66,682	$9,374	$25.75	$23.48 - $28.86
Q3 2020	5,849	$838	$26.36	$23.95 - $28.59
Q2 2020	4,060	$535	$20.01	$14.47 - $24.34
Q1 2020	7,564	$640	$16.36	$11.67 - $18.30
Q4 2019	16,926	$1,582	$17.23	$16.16 - $18.09
Q3 2019	85,628	$7,744	$18.74	$16.04 - $20.65
Q2 2019	40,315	$4,386	$18.63	$17.40 - $19.82
Q1 2019	12,915	$1,263	$16.35	$14.42 - $17.76
Q4 2018	34,530	$2,881	$16.07	$14.13 - $17.47
Q3 2018	73,469	$6,677	$14.86	$13.36 - $16.54
Q2 2018	29,133	$2,228	$12.36	$10.35 - $14.09
Q1 2018	18,781	$1,184	$12.33	$10.44 - $14.62
Q4 2017	24,683	$1,845	$11.33	$9.64 - $13.38
Q3 2017	68,116	$4,311	$9.96	$8.74 - $11.16
Q1 2017	69,036	$4,761	$12.67	$11.81 - $13.60
Q4 2016	23,422	$1,776	$12.32	$10.65 - $13.59
Q3 2016	51,719	$3,483	$14.38	$11.56 - $16.34
Q2 2016	15,581	$1,421	$16.03	$14.89 - $16.75
Q1 2016	18,138	$1,641	$14.72	$13.41 - $15.76
Q4 2015	87,776	$7,505	$15.20	$14.29 - $16.12
Q3 2015	55,018	$4,639	$15.25	$12.86 - $16.47
Q2 2015	67,047	$6,030	$15.16	$14.29 - $16.08
Q1 2015	106,386	$9,049	$14.25	$12.70 - $15.45
Q4 2014	158,829	$12,519	$12.19	$9.51 - $13.58
Q3 2014	174,994	$10,764	$10.60	$9.70 - $11.53
Q2 2014	171,578	$10,363	$11.10	$10.13 - $12.35
Q1 2014	237,652	$16,785	$11.95	$10.48 - $13.12
Q4 2013	211,633	$16,418	$12.05	$10.81 - $13.20
Q3 2013	57,222	$3,844	$10.37	$9.58 - $11.34
Q2 2013	5,212	$613	$9.30	$8.42 - $9.94