Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,509,725 | $75,501 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 1,283,150 | $72,973 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 1,360,795 | $71,809 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 1,223,375 | $67,408 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 1,173,880 | $62,286 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 247,806 | $72,094 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 166,465 | $44,946 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 150,416 | $39 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 160,016 | $34 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 203,791 | $41 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 215,478 | $48 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 239,243 | $56 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 250,662 | $56 | $40.21 | $35.21 - $43.61 |
| Q3 2020 | 341,800 | $48,994 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 447,500 | $58,976 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 615,100 | $52,007 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 534,625 | $49,955 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 620,200 | $56,091 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 666,100 | $72,472 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 646,400 | $63,192 | $16.35 | $14.42 - $17.76 |
| Q1 2017 | 991,950 | $68,415 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 877,825 | $66,548 | $12.32 | $10.65 - $13.59 |
| Q3 2016 | 907,650 | $61,130 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 819,100 | $74,686 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 1,016,300 | $91,934 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 1,047,100 | $89,527 | $15.20 | $14.29 - $16.12 |
| Q3 2015 | 1,182,250 | $99,687 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 1,113,600 | $100,157 | $15.16 | $14.29 - $16.08 |
| Q1 2015 | 1,139,700 | $96,943 | $14.25 | $12.70 - $15.45 |
| Q4 2014 | 1,267,700 | $99,920 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 1,286,800 | $79,151 | $10.60 | $9.70 - $11.53 |
| Q2 2014 | 1,307,200 | $78,955 | $11.10 | $10.13 - $12.35 |
| Q1 2014 | 1,192,500 | $84,226 | $11.95 | $10.48 - $13.12 |
| Q4 2013 | 1,070,750 | $83,069 | $12.05 | $10.81 - $13.20 |
| Q3 2013 | 1,139,800 | $76,560 | $10.37 | $9.58 - $11.34 |
| Q2 2013 | 737,000 | $86,633 | $9.30 | $8.42 - $9.94 |