TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,160 Value ($000) $563 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 8,522 Value ($000) $646 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 8,533 Value ($000) $582 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 12,342 Value ($000) $1,162 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 12,515 Value ($000) $1,135 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 11,707 Value ($000) $1,010 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 10,695 Value ($000) $902 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 13,799 Value ($000) $1,296 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 13,013 Value ($000) $1,107 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 12,086 Value ($000) $953 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 11,765 Value ($000) $724 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 11,684 Value ($000) $706 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 10,612 Value ($000) $750 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 10,943 Value ($000) $849 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 11,222 Value ($000) $754 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 10,118 Value ($000) $1,189 Avg Close $9.30 Range $8.42 - $9.94