TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,845 Value ($000) $2,493 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 50,235 Value ($000) $2,857 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 50,005 Value ($000) $2,639 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 49,065 Value ($000) $2,703 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 47,745 Value ($000) $2,533 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 9,404 Value ($000) $2,736 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 10,119 Value ($000) $2,732 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 9,399 Value ($000) $2,460 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 79,761 Value ($000) $17,151 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 83,326 Value ($000) $16,919 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 81,025 Value ($000) $17,915 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 78,634 Value ($000) $18,482 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 78,289 Value ($000) $17,613 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 79,506 Value ($000) $14,779 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 83,631 Value ($000) $16,212 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 83,633 Value ($000) $19,517 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 85,400 Value ($000) $20,376 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 84,545 Value ($000) $17,130 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 89,400 Value ($000) $16,634 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 89,217 Value ($000) $15,799 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 87,497 Value ($000) $12,300 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 85,221 Value ($000) $12,216 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 88,070 Value ($000) $11,607 Avg Close $20.01 Range $14.47 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,845	$2,493	$53.71	$49.85 - $57.96
Q3 2025	50,235	$2,857	$58.52	$51.83 - $63.47
Q2 2025	50,005	$2,639	$50.58	$46.26 - $55.48
Q1 2025	49,065	$2,703	$53.92	$50.43 - $58.98
Q4 2024	47,745	$2,533	$55.43	$51.58 - $60.27
Q3 2024	9,404	$2,736	$52.53	$48.29 - $57.11
Q2 2024	10,119	$2,732	$52.31	$46.94 - $56.66
Q1 2024	9,399	$2,460	$46.33	$40.97 - $52.09
Q4 2023	79,761	$17,151	$39.39	$35.61 - $43.70
Q3 2023	83,326	$16,919	$41.57	$38.66 - $44.20
Q2 2023	81,025	$17,915	$43.74	$39.34 - $47.87
Q1 2023	78,634	$18,482	$43.29	$39.13 - $45.48
Q4 2022	78,289	$17,613	$40.21	$35.21 - $43.61
Q3 2022	79,506	$14,779	$36.69	$34.28 - $39.19
Q2 2022	83,631	$16,212	$38.12	$31.32 - $45.17
Q1 2022	83,633	$19,517	$41.27	$34.93 - $45.20
Q4 2021	85,400	$20,376	$40.72	$35.77 - $44.63
Q3 2021	84,545	$17,130	$35.98	$31.71 - $39.72
Q2 2021	89,400	$16,634	$33.93	$31.67 - $37.11
Q1 2021	89,217	$15,799	$29.45	$25.46 - $33.14
Q4 2020	87,497	$12,300	$25.75	$23.48 - $28.86
Q3 2020	85,221	$12,216	$26.36	$23.95 - $28.59
Q2 2020	88,070	$11,607	$20.01	$14.47 - $24.34