TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 269,122 Value ($000) $29,280 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 350,834 Value ($000) $34,298 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 397,066 Value ($000) $33,131 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 379,900 Value ($000) $34,525 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 505,295 Value ($000) $38,650 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 502,461 Value ($000) $31,665 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 498,185 Value ($000) $37,239 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 489,399 Value ($000) $30,974 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 388,508 Value ($000) $21,061 Avg Close $10.40 Range $9.13 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	269,122	$29,280	$18.63	$17.40 - $19.82
Q1 2019	350,834	$34,298	$16.35	$14.42 - $17.76
Q4 2018	397,066	$33,131	$16.07	$14.13 - $17.47
Q3 2018	379,900	$34,525	$14.86	$13.36 - $16.54
Q2 2018	505,295	$38,650	$12.36	$10.35 - $14.09
Q1 2018	502,461	$31,665	$12.33	$10.44 - $14.62
Q4 2017	498,185	$37,239	$11.33	$9.64 - $13.38
Q3 2017	489,399	$30,974	$9.96	$8.74 - $11.16
Q2 2017	388,508	$21,061	$10.40	$9.13 - $12.47