TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 236,724 Value ($000) $31,198 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 390,696 Value ($000) $33,033 Avg Close $16.36 Range $11.67 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	236,724	$31,198	$20.01	$14.47 - $24.34
Q1 2020	390,696	$33,033	$16.36	$11.67 - $18.30