TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,182 Value ($000) $266 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 3,209 Value ($000) $292 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 97,462 Value ($000) $7,455 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 99,089 Value ($000) $6,245 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 95,388 Value ($000) $7,130 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 96,068 Value ($000) $6,080 Avg Close $9.96 Range $8.74 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,182	$266	$16.07	$14.13 - $17.47
Q3 2018	3,209	$292	$14.86	$13.36 - $16.54
Q2 2018	97,462	$7,455	$12.36	$10.35 - $14.09
Q1 2018	99,089	$6,245	$12.33	$10.44 - $14.62
Q4 2017	95,388	$7,130	$11.33	$9.64 - $13.38
Q3 2017	96,068	$6,080	$9.96	$8.74 - $11.16