TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,572 Value ($000) $7,430 Avg Close $53.71 Range $49.85 - $57.96

Q3 2021

Shares 10,241 Value ($000) $2,074,929 Avg Close $35.98 Range $31.71 - $39.72

Q1 2020

Shares 77,280 Value ($000) $6,534 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 102,425 Value ($000) $9,571 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 119,505 Value ($000) $10,808 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 76,265 Value ($000) $8,298 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 15,920 Value ($000) $1,556 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 22,573 Value ($000) $1,883 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 35,490 Value ($000) $3,225 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 27,966 Value ($000) $2,139 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 85,258 Value ($000) $5,373 Avg Close $12.33 Range $10.44 - $14.62

Q1 2017

Shares 46,381 Value ($000) $3,199 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 193,971 Value ($000) $13,064 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 200,155 Value ($000) $18,250 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 16,312 Value ($000) $1,476 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 59,360 Value ($000) $5,075 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 206,992 Value ($000) $17,454 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 9,610 Value ($000) $864 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 6,445 Value ($000) $548 Avg Close $14.25 Range $12.70 - $15.45

Q3 2014

Shares 259,478 Value ($000) $15,960 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 197,143 Value ($000) $11,907 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 43,283 Value ($000) $3,057 Avg Close $11.95 Range $10.48 - $13.12

Q3 2013

Shares 136,760 Value ($000) $9,186 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,572	$7,430	$53.71	$49.85 - $57.96
Q3 2021	10,241	$2,074,929	$35.98	$31.71 - $39.72
Q1 2020	77,280	$6,534	$16.36	$11.67 - $18.30
Q4 2019	102,425	$9,571	$17.23	$16.16 - $18.09
Q3 2019	119,505	$10,808	$18.74	$16.04 - $20.65
Q2 2019	76,265	$8,298	$18.63	$17.40 - $19.82
Q1 2019	15,920	$1,556	$16.35	$14.42 - $17.76
Q4 2018	22,573	$1,883	$16.07	$14.13 - $17.47
Q3 2018	35,490	$3,225	$14.86	$13.36 - $16.54
Q2 2018	27,966	$2,139	$12.36	$10.35 - $14.09
Q1 2018	85,258	$5,373	$12.33	$10.44 - $14.62
Q1 2017	46,381	$3,199	$12.67	$11.81 - $13.60
Q3 2016	193,971	$13,064	$14.38	$11.56 - $16.34
Q2 2016	200,155	$18,250	$16.03	$14.89 - $16.75
Q1 2016	16,312	$1,476	$14.72	$13.41 - $15.76
Q4 2015	59,360	$5,075	$15.20	$14.29 - $16.12
Q3 2015	206,992	$17,454	$15.25	$12.86 - $16.47
Q2 2015	9,610	$864	$15.16	$14.29 - $16.08
Q1 2015	6,445	$548	$14.25	$12.70 - $15.45
Q3 2014	259,478	$15,960	$10.60	$9.70 - $11.53
Q2 2014	197,143	$11,907	$11.10	$10.13 - $12.35
Q1 2014	43,283	$3,057	$11.95	$10.48 - $13.12
Q3 2013	136,760	$9,186	$10.37	$9.58 - $11.34