TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 70 Value ($000) $4 Avg Close $58.52 Range $51.83 - $63.47
Q2 2024
Shares 13 Value ($000) $4 Avg Close $52.31 Range $46.94 - $56.66
Q1 2022
Shares 25 Value ($000) $6 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 32 Value ($000) $8 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 40 Value ($000) $8 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 210 Value ($000) $39 Avg Close $33.93 Range $31.67 - $37.11
Q4 2020
Shares 54 Value ($000) $8 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,625 Value ($000) $520 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 57 Value ($000) $8 Avg Close $20.01 Range $14.47 - $24.34
Q2 2019
Shares 12 Value ($000) $1 Avg Close $18.63 Range $17.40 - $19.82