TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $275 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 5,500 Value ($000) $313 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 5,500 Value ($000) $290 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 5,515 Value ($000) $304 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 5,515 Value ($000) $293 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,253 Value ($000) $365 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,034 Value ($000) $549 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,429 Value ($000) $1,683 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,729 Value ($000) $1,447 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,669 Value ($000) $1,151 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,904 Value ($000) $642 Avg Close $43.74 Range $39.34 - $47.87