Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,507,148 | $225,401 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 3,583,485 | $195,981 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 3,324,788 | $183,329 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 3,840,048 | $214,159 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 4,145,992 | $225,501 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 696,550 | $211,542 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 652,513 | $170,730 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 782,952 | $195,309 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,154,038 | $252,658 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 1,144,779 | $230,817 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 1,052,163 | $232,603 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,123,311 | $263,656 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,174,056 | $262,019 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,132,423 | $219,503 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,228,880 | $242,271 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,207,514 | $280,728 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 548,839 | $126,697 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,534,753 | $311,002 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,303,488 | $242,565 | $33.93 | $31.67 - $37.11 |