TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,975 Value ($000) $3,049 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 63,178 Value ($000) $3,593 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 62,514 Value ($000) $3,299 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 63,339 Value ($000) $3,490 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 63,378 Value ($000) $3,363 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 13,150 Value ($000) $3,826 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 13,500 Value ($000) $3,645 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 13,539 Value ($000) $3,543 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 13,808 Value ($000) $2,969 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 14,259 Value ($000) $2,895 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 14,272 Value ($000) $3,156 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 14,350 Value ($000) $3,373 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 14,443 Value ($000) $3,249 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 14,160 Value ($000) $2,632 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 14,074 Value ($000) $2,728 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 13,975 Value ($000) $3,261 Avg Close $41.27 Range $34.93 - $45.20
Q3 2021
Shares 14,025 Value ($000) $2,842 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 14,100 Value ($000) $2,623 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 14,100 Value ($000) $2,497 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 14,100 Value ($000) $1,982 Avg Close $25.75 Range $23.48 - $28.86