TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $245 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 8,902 Value ($000) $506 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 10,454 Value ($000) $552 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 18,582 Value ($000) $1,024 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 18,711 Value ($000) $993 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,790 Value ($000) $1,103 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,663 Value ($000) $989 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 19,067 Value ($000) $4,990 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 19,438 Value ($000) $4,180 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,177 Value ($000) $442 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,123 Value ($000) $469 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 865 Value ($000) $203 Avg Close $43.29 Range $39.13 - $45.48
Q3 2019
Shares 27,626 Value ($000) $2,498 Avg Close $18.74 Range $16.04 - $20.65
Q3 2017
Shares 13,534 Value ($000) $856 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 13,639 Value ($000) $739 Avg Close $10.40 Range $9.13 - $12.47