TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 961 Value ($000) $216 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,421 Value ($000) $264 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,484 Value ($000) $288 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,537 Value ($000) $359 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,517 Value ($000) $362 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,448 Value ($000) $293 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,421 Value ($000) $264 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,316 Value ($000) $233 Avg Close $29.45 Range $25.46 - $33.14