TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,200 Value ($000) $2,210 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 45,280 Value ($000) $2,575 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 47,530 Value ($000) $2,508 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 42,255 Value ($000) $2,328 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 43,760 Value ($000) $2,322 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 11,402 Value ($000) $3,317 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 11,364 Value ($000) $3,068 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 11,474 Value ($000) $3,003 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 11,164 Value ($000) $2,401 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 12,514 Value ($000) $2,541 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 11,402 Value ($000) $2,521 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 8,387 Value ($000) $1,971 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 6,780 Value ($000) $1,525 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 5,045 Value ($000) $938 Avg Close $36.69 Range $34.28 - $39.19
Q1 2022
Shares 895 Value ($000) $209 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 920 Value ($000) $220 Avg Close $40.72 Range $35.77 - $44.63
Q4 2019
Shares 3,650 Value ($000) $341 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 6,250 Value ($000) $565 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 14,235 Value ($000) $1,549 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 14,435 Value ($000) $1,411 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 14,435 Value ($000) $1,204 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 14,535 Value ($000) $1,321 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 14,535 Value ($000) $1,112 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 14,560 Value ($000) $918 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 14,960 Value ($000) $1,118 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 15,160 Value ($000) $959 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 15,160 Value ($000) $822 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 21,060 Value ($000) $1,453 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 21,085 Value ($000) $1,598 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 21,335 Value ($000) $1,437 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 20,193 Value ($000) $1,841 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 20,583 Value ($000) $1,862 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 20,538 Value ($000) $1,756 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 20,705 Value ($000) $1,746 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 20,500 Value ($000) $1,844 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 20,240 Value ($000) $1,722 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 19,940 Value ($000) $1,572 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 19,785 Value ($000) $1,217 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 19,785 Value ($000) $1,195 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 11,960 Value ($000) $845 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 5,450 Value ($000) $423 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 5,200 Value ($000) $349 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 2,500 Value ($000) $294 Avg Close $9.30 Range $8.42 - $9.94