TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 243,546 Value ($000) $65,757 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 245,346 Value ($000) $64,212 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 249,446 Value ($000) $53,638 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 255,996 Value ($000) $51,980 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 258,409 Value ($000) $57,134 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 274,625 Value ($000) $64,548 Avg Close $43.29 Range $39.13 - $45.48

Q3 2021

Shares 431,840 Value ($000) $87,495 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 433,748 Value ($000) $80,703 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 780,463 Value ($000) $138,204 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 535,000 Value ($000) $75,210 Avg Close $25.75 Range $23.48 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	243,546	$65,757	$52.31	$46.94 - $56.66
Q1 2024	245,346	$64,212	$46.33	$40.97 - $52.09
Q4 2023	249,446	$53,638	$39.39	$35.61 - $43.70
Q3 2023	255,996	$51,980	$41.57	$38.66 - $44.20
Q2 2023	258,409	$57,134	$43.74	$39.34 - $47.87
Q1 2023	274,625	$64,548	$43.29	$39.13 - $45.48
Q3 2021	431,840	$87,495	$35.98	$31.71 - $39.72
Q2 2021	433,748	$80,703	$33.93	$31.67 - $37.11
Q1 2021	780,463	$138,204	$29.45	$25.46 - $33.14
Q4 2020	535,000	$75,210	$25.75	$23.48 - $28.86