TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 182,041 Value ($000) $36,963 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 333,101 Value ($000) $73,649 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 325,106 Value ($000) $76,413 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 317,494 Value ($000) $71,427 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 348,480 Value ($000) $64,775 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 305,902 Value ($000) $59,299 Avg Close $38.12 Range $31.32 - $45.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	182,041	$36,963	$41.57	$38.66 - $44.20
Q2 2023	333,101	$73,649	$43.74	$39.34 - $47.87
Q1 2023	325,106	$76,413	$43.29	$39.13 - $45.48
Q4 2022	317,494	$71,427	$40.21	$35.21 - $43.61
Q3 2022	348,480	$64,775	$36.69	$34.28 - $39.19
Q2 2022	305,902	$59,299	$38.12	$31.32 - $45.17