TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $320 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 5,739 Value ($000) $326 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,367 Value ($000) $230 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 19,005 Value ($000) $1,047 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$320	$53.71	$49.85 - $57.96
Q3 2025	5,739	$326	$58.52	$51.83 - $63.47
Q2 2025	4,367	$230	$50.58	$46.26 - $55.48
Q1 2025	19,005	$1,047	$53.92	$50.43 - $58.98