TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,600 Value ($000) $3,432 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 22,400 Value ($000) $5,039 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 29,600 Value ($000) $5,502 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 5,000 Value ($000) $969 Avg Close $38.12 Range $31.32 - $45.17
Q3 2019
Shares 16,319 Value ($000) $1,476 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 43,700 Value ($000) $4,755 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 55,900 Value ($000) $5,465 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 35,600 Value ($000) $2,970 Avg Close $16.07 Range $14.13 - $17.47
Q4 2015
Shares 18,300 Value ($000) $1,565 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 20,800 Value ($000) $1,754 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 20,800 Value ($000) $1,871 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 20,800 Value ($000) $1,769 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 22,100 Value ($000) $1,742 Avg Close $12.19 Range $9.51 - $13.58