TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,014 Value ($000) $651 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 49,737 Value ($000) $2,829 Avg Close $58.52 Range $51.83 - $63.47

Q2 2021

Shares 6,634 Value ($000) $1,234 Avg Close $33.93 Range $31.67 - $37.11

Q3 2020

Shares 14,489 Value ($000) $2,077 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 5,872 Value ($000) $549 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 19,272 Value ($000) $1,743 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 8,192 Value ($000) $891 Avg Close $18.63 Range $17.40 - $19.82

Q3 2017

Shares 5,821 Value ($000) $368 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 20,493 Value ($000) $1,111 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 44,784 Value ($000) $3,089 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 11,040 Value ($000) $744 Avg Close $14.38 Range $11.56 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,014	$651	$53.71	$49.85 - $57.96
Q3 2025	49,737	$2,829	$58.52	$51.83 - $63.47
Q2 2021	6,634	$1,234	$33.93	$31.67 - $37.11
Q3 2020	14,489	$2,077	$26.36	$23.95 - $28.59
Q4 2019	5,872	$549	$17.23	$16.16 - $18.09
Q3 2019	19,272	$1,743	$18.74	$16.04 - $20.65
Q2 2019	8,192	$891	$18.63	$17.40 - $19.82
Q3 2017	5,821	$368	$9.96	$8.74 - $11.16
Q2 2017	20,493	$1,111	$10.40	$9.13 - $12.47
Q1 2017	44,784	$3,089	$12.67	$11.81 - $13.60
Q3 2016	11,040	$744	$14.38	$11.56 - $16.34