TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,154 Value ($000) $275 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,377 Value ($000) $279 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,382 Value ($000) $257 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,381 Value ($000) $245 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,729 Value ($000) $243 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 1,828 Value ($000) $262 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,820 Value ($000) $240 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 2,136 Value ($000) $200 Avg Close $17.23 Range $16.16 - $18.09