TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,126 Value ($000) $438 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 5,823 Value ($000) $491 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 6,040 Value ($000) $543 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 7,142 Value ($000) $607 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 95,431 Value ($000) $7,522 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 107,568 Value ($000) $6,616 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 107,568 Value ($000) $6,497 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 107,411 Value ($000) $7,586 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 107,335 Value ($000) $8,327 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 107,000 Value ($000) $7,187 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 54,052 Value ($000) $6,356 Avg Close $9.30 Range $8.42 - $9.94