TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,942 Value ($000) $5,348 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 105,339 Value ($000) $5,991 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 108,400 Value ($000) $5,720 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 93,216 Value ($000) $5,136 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 91,389 Value ($000) $4,849 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 16,513 Value ($000) $4,804 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 17,623 Value ($000) $4,758 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 13,727 Value ($000) $3,593 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 14,073 Value ($000) $3,026 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 15,661 Value ($000) $3,180 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 16,521 Value ($000) $3,653 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 16,136 Value ($000) $3,793 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 13,524 Value ($000) $3,042 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 13,578 Value ($000) $2,524 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 15,446 Value ($000) $2,994 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 21,845 Value ($000) $5,099 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 22,466 Value ($000) $5,361 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 17,095 Value ($000) $3,464 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 21,327 Value ($000) $3,968 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 23,058 Value ($000) $4,083 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 23,034 Value ($000) $3,238 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 22,327 Value ($000) $3,200 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 12,395 Value ($000) $1,634 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 10,656 Value ($000) $901 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 18,517 Value ($000) $1,730 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 14,372 Value ($000) $1,300 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 13,464 Value ($000) $1,465 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 14,641 Value ($000) $1,431 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 15,166 Value ($000) $1,265 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 13,511 Value ($000) $1,228 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 16,491 Value ($000) $1,261 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 17,952 Value ($000) $1,131 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 17,253 Value ($000) $1,290 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 52,329 Value ($000) $3,312 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 55,114 Value ($000) $2,988 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 47,992 Value ($000) $3,310 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 49,349 Value ($000) $3,741 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 42,291 Value ($000) $2,848 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 60,359 Value ($000) $5,504 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 67,680 Value ($000) $6,122 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 78,375 Value ($000) $6,701 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 78,419 Value ($000) $6,612 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 70,607 Value ($000) $6,350 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 89,042 Value ($000) $7,574 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 93,566 Value ($000) $7,375 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 77,134 Value ($000) $4,745 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 64,717 Value ($000) $3,909 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 63,085 Value ($000) $4,456 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 129,671 Value ($000) $10,060 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 13,076 Value ($000) $878 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 4,294 Value ($000) $505 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,942	$5,348	$53.71	$49.85 - $57.96
Q3 2025	105,339	$5,991	$58.52	$51.83 - $63.47
Q2 2025	108,400	$5,720	$50.58	$46.26 - $55.48
Q1 2025	93,216	$5,136	$53.92	$50.43 - $58.98
Q4 2024	91,389	$4,849	$55.43	$51.58 - $60.27
Q3 2024	16,513	$4,804	$52.53	$48.29 - $57.11
Q2 2024	17,623	$4,758	$52.31	$46.94 - $56.66
Q1 2024	13,727	$3,593	$46.33	$40.97 - $52.09
Q4 2023	14,073	$3,026	$39.39	$35.61 - $43.70
Q3 2023	15,661	$3,180	$41.57	$38.66 - $44.20
Q2 2023	16,521	$3,653	$43.74	$39.34 - $47.87
Q1 2023	16,136	$3,793	$43.29	$39.13 - $45.48
Q4 2022	13,524	$3,042	$40.21	$35.21 - $43.61
Q3 2022	13,578	$2,524	$36.69	$34.28 - $39.19
Q2 2022	15,446	$2,994	$38.12	$31.32 - $45.17
Q1 2022	21,845	$5,099	$41.27	$34.93 - $45.20
Q4 2021	22,466	$5,361	$40.72	$35.77 - $44.63
Q3 2021	17,095	$3,464	$35.98	$31.71 - $39.72
Q2 2021	21,327	$3,968	$33.93	$31.67 - $37.11
Q1 2021	23,058	$4,083	$29.45	$25.46 - $33.14
Q4 2020	23,034	$3,238	$25.75	$23.48 - $28.86
Q3 2020	22,327	$3,200	$26.36	$23.95 - $28.59
Q2 2020	12,395	$1,634	$20.01	$14.47 - $24.34
Q1 2020	10,656	$901	$16.36	$11.67 - $18.30
Q4 2019	18,517	$1,730	$17.23	$16.16 - $18.09
Q3 2019	14,372	$1,300	$18.74	$16.04 - $20.65
Q2 2019	13,464	$1,465	$18.63	$17.40 - $19.82
Q1 2019	14,641	$1,431	$16.35	$14.42 - $17.76
Q4 2018	15,166	$1,265	$16.07	$14.13 - $17.47
Q3 2018	13,511	$1,228	$14.86	$13.36 - $16.54
Q2 2018	16,491	$1,261	$12.36	$10.35 - $14.09
Q1 2018	17,952	$1,131	$12.33	$10.44 - $14.62
Q4 2017	17,253	$1,290	$11.33	$9.64 - $13.38
Q3 2017	52,329	$3,312	$9.96	$8.74 - $11.16
Q2 2017	55,114	$2,988	$10.40	$9.13 - $12.47
Q1 2017	47,992	$3,310	$12.67	$11.81 - $13.60
Q4 2016	49,349	$3,741	$12.32	$10.65 - $13.59
Q3 2016	42,291	$2,848	$14.38	$11.56 - $16.34
Q2 2016	60,359	$5,504	$16.03	$14.89 - $16.75
Q1 2016	67,680	$6,122	$14.72	$13.41 - $15.76
Q4 2015	78,375	$6,701	$15.20	$14.29 - $16.12
Q3 2015	78,419	$6,612	$15.25	$12.86 - $16.47
Q2 2015	70,607	$6,350	$15.16	$14.29 - $16.08
Q1 2015	89,042	$7,574	$14.25	$12.70 - $15.45
Q4 2014	93,566	$7,375	$12.19	$9.51 - $13.58
Q3 2014	77,134	$4,745	$10.60	$9.70 - $11.53
Q2 2014	64,717	$3,909	$11.10	$10.13 - $12.35
Q1 2014	63,085	$4,456	$11.95	$10.48 - $13.12
Q4 2013	129,671	$10,060	$12.05	$10.81 - $13.20
Q3 2013	13,076	$878	$10.37	$9.58 - $11.34
Q2 2013	4,294	$505	$9.30	$8.42 - $9.94