TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,342 Value ($000) $1,017 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 38,697 Value ($000) $2,201 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 44,482 Value ($000) $2,347 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 48,004 Value ($000) $2,645 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 49,184 Value ($000) $2,610 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 10,010 Value ($000) $2,912 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 10,998 Value ($000) $2,970 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 11,579 Value ($000) $3,031 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 12,070 Value ($000) $2,698 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 10,319 Value ($000) $2,095 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 10,633 Value ($000) $2,351 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 10,894 Value ($000) $2,561 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 5,185 Value ($000) $1,167 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 5,325 Value ($000) $990 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 5,438 Value ($000) $1,054 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 5,531 Value ($000) $1,291 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 5,508 Value ($000) $1,314 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 5,132 Value ($000) $955 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 5,132 Value ($000) $955 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 4,768 Value ($000) $844 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 29,942 Value ($000) $4,209 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 16,043 Value ($000) $2,300 Avg Close $26.36 Range $23.95 - $28.59

Q3 2018

Shares 75 Value ($000) $7 Avg Close $14.86 Range $13.36 - $16.54

Q4 2015

Shares 4,365 Value ($000) $373 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 3,858 Value ($000) $325 Avg Close $15.25 Range $12.86 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,342	$1,017	$53.71	$49.85 - $57.96
Q3 2025	38,697	$2,201	$58.52	$51.83 - $63.47
Q2 2025	44,482	$2,347	$50.58	$46.26 - $55.48
Q1 2025	48,004	$2,645	$53.92	$50.43 - $58.98
Q4 2024	49,184	$2,610	$55.43	$51.58 - $60.27
Q3 2024	10,010	$2,912	$52.53	$48.29 - $57.11
Q2 2024	10,998	$2,970	$52.31	$46.94 - $56.66
Q1 2024	11,579	$3,031	$46.33	$40.97 - $52.09
Q4 2023	12,070	$2,698	$39.39	$35.61 - $43.70
Q3 2023	10,319	$2,095	$41.57	$38.66 - $44.20
Q2 2023	10,633	$2,351	$43.74	$39.34 - $47.87
Q1 2023	10,894	$2,561	$43.29	$39.13 - $45.48
Q4 2022	5,185	$1,167	$40.21	$35.21 - $43.61
Q3 2022	5,325	$990	$36.69	$34.28 - $39.19
Q2 2022	5,438	$1,054	$38.12	$31.32 - $45.17
Q1 2022	5,531	$1,291	$41.27	$34.93 - $45.20
Q4 2021	5,508	$1,314	$40.72	$35.77 - $44.63
Q3 2021	5,132	$955	$35.98	$31.71 - $39.72
Q2 2021	5,132	$955	$33.93	$31.67 - $37.11
Q1 2021	4,768	$844	$29.45	$25.46 - $33.14
Q4 2020	29,942	$4,209	$25.75	$23.48 - $28.86
Q3 2020	16,043	$2,300	$26.36	$23.95 - $28.59
Q3 2018	75	$7	$14.86	$13.36 - $16.54
Q4 2015	4,365	$373	$15.20	$14.29 - $16.12
Q3 2015	3,858	$325	$15.25	$12.86 - $16.47