TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,063 Value ($000) $1 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 17,444 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47

Q3 2024

Shares 1,628 Value ($000) $0 Avg Close $52.53 Range $48.29 - $57.11

Q2 2022

Shares 4,153 Value ($000) $805 Avg Close $38.12 Range $31.32 - $45.17

Q3 2021

Shares 1,314 Value ($000) $266 Avg Close $35.98 Range $31.71 - $39.72

Q1 2021

Shares 15,955 Value ($000) $2,825 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 3,487 Value ($000) $490 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 5,189 Value ($000) $744 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 7,393 Value ($000) $691 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 14,357 Value ($000) $1,298 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 5,098 Value ($000) $555 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 8,888 Value ($000) $869 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 8,052 Value ($000) $672 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 17,014 Value ($000) $1,546 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 22,887 Value ($000) $1,751 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 14,912 Value ($000) $940 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 3,028 Value ($000) $226 Avg Close $11.33 Range $9.64 - $13.38

Q2 2017

Shares 17,907 Value ($000) $971 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 65,909 Value ($000) $4,546 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 29,991 Value ($000) $2,020 Avg Close $14.38 Range $11.56 - $16.34

Q4 2015

Shares 14,122 Value ($000) $1,207 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 12,933 Value ($000) $1,091 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 15,136 Value ($000) $1,361 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 24,864 Value ($000) $2,115 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 8,139 Value ($000) $642 Avg Close $12.19 Range $9.51 - $13.58

Q2 2014

Shares 74,320 Value ($000) $4,489 Avg Close $11.10 Range $10.13 - $12.35

Q4 2013

Shares 6,067 Value ($000) $471 Avg Close $12.05 Range $10.81 - $13.20

Q2 2013

Shares 2,368 Value ($000) $278 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,063	$1	$53.71	$49.85 - $57.96
Q3 2025	17,444	$1	$58.52	$51.83 - $63.47
Q3 2024	1,628	$0	$52.53	$48.29 - $57.11
Q2 2022	4,153	$805	$38.12	$31.32 - $45.17
Q3 2021	1,314	$266	$35.98	$31.71 - $39.72
Q1 2021	15,955	$2,825	$29.45	$25.46 - $33.14
Q4 2020	3,487	$490	$25.75	$23.48 - $28.86
Q3 2020	5,189	$744	$26.36	$23.95 - $28.59
Q4 2019	7,393	$691	$17.23	$16.16 - $18.09
Q3 2019	14,357	$1,298	$18.74	$16.04 - $20.65
Q2 2019	5,098	$555	$18.63	$17.40 - $19.82
Q1 2019	8,888	$869	$16.35	$14.42 - $17.76
Q4 2018	8,052	$672	$16.07	$14.13 - $17.47
Q3 2018	17,014	$1,546	$14.86	$13.36 - $16.54
Q2 2018	22,887	$1,751	$12.36	$10.35 - $14.09
Q1 2018	14,912	$940	$12.33	$10.44 - $14.62
Q4 2017	3,028	$226	$11.33	$9.64 - $13.38
Q2 2017	17,907	$971	$10.40	$9.13 - $12.47
Q1 2017	65,909	$4,546	$12.67	$11.81 - $13.60
Q3 2016	29,991	$2,020	$14.38	$11.56 - $16.34
Q4 2015	14,122	$1,207	$15.20	$14.29 - $16.12
Q3 2015	12,933	$1,091	$15.25	$12.86 - $16.47
Q2 2015	15,136	$1,361	$15.16	$14.29 - $16.08
Q1 2015	24,864	$2,115	$14.25	$12.70 - $15.45
Q4 2014	8,139	$642	$12.19	$9.51 - $13.58
Q2 2014	74,320	$4,489	$11.10	$10.13 - $12.35
Q4 2013	6,067	$471	$12.05	$10.81 - $13.20
Q2 2013	2,368	$278	$9.30	$8.42 - $9.94