TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,820 Value ($000) $1,491 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 26,908 Value ($000) $1,530 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 26,832 Value ($000) $1,416 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 25,983 Value ($000) $1,432 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 25,805 Value ($000) $1,369 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,820	$1,491	$53.71	$49.85 - $57.96
Q3 2025	26,908	$1,530	$58.52	$51.83 - $63.47
Q2 2025	26,832	$1,416	$50.58	$46.26 - $55.48
Q1 2025	25,983	$1,432	$53.92	$50.43 - $58.98
Q4 2024	25,805	$1,369	$55.43	$51.58 - $60.27