TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,509 Value ($000) $3 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 56,809 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 59,480 Value ($000) $3 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 62,580 Value ($000) $3 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 60,915 Value ($000) $3 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 21,939 Value ($000) $6 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 32,169 Value ($000) $9 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 31,349 Value ($000) $8 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 37,574 Value ($000) $8 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 42,879 Value ($000) $9 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 43,794 Value ($000) $10 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 47,133 Value ($000) $11 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 46,900 Value ($000) $11 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 48,780 Value ($000) $9,066 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 55,590 Value ($000) $10,775 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 58,395 Value ($000) $13,627 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 63,770 Value ($000) $15,214 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 71,850 Value ($000) $14,556 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 76,976 Value ($000) $14,321 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 81,518 Value ($000) $14,434 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 88,780 Value ($000) $12,480 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 94,035 Value ($000) $13,478 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 79,186 Value ($000) $10,435 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 53,896 Value ($000) $4,556 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 49,962 Value ($000) $4,667 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 63,203 Value ($000) $5,715 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 31,991 Value ($000) $3,478 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 34,311 Value ($000) $3,353 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 30,353 Value ($000) $2,531 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 31,967 Value ($000) $2,903 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 33,090 Value ($000) $2,530 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 22,880 Value ($000) $1,441 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 22,270 Value ($000) $1,664 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 12,770 Value ($000) $807 Avg Close $9.96 Range $8.74 - $11.16
Q1 2017
Shares 41,544 Value ($000) $2,865 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 37,945 Value ($000) $2,876 Avg Close $12.32 Range $10.65 - $13.59
Q4 2015
Shares 10,300 Value ($000) $880 Avg Close $15.20 Range $14.29 - $16.12
Q4 2014
Shares 6,860 Value ($000) $540 Avg Close $12.19 Range $9.51 - $13.58