TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,709 Value ($000) $5,933 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 145,258 Value ($000) $8,261 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 161,760 Value ($000) $8,534 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 179,182 Value ($000) $9,869 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 184,683 Value ($000) $9,798 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 36,555 Value ($000) $10,628 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 36,618 Value ($000) $9,887 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 34,663 Value ($000) $9,072 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 34,984 Value ($000) $7,523 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 34,725 Value ($000) $7,051 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 35,146 Value ($000) $7,771 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 37,118 Value ($000) $9 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 36,032 Value ($000) $8 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 36,794 Value ($000) $6,840 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 29,518 Value ($000) $5,722 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 31,154 Value ($000) $7,270 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 28,844 Value ($000) $6,882 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 14,048 Value ($000) $2,846 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 13,386 Value ($000) $2,491 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 13,346 Value ($000) $2,363 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 17,301 Value ($000) $2,432 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 17,821 Value ($000) $2,552 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 18,446 Value ($000) $2,431 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 18,056 Value ($000) $1,527 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 18,297 Value ($000) $1,710 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 20,817 Value ($000) $1,883 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 25,976 Value ($000) $2,826 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 28,056 Value ($000) $2,743 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 16,350 Value ($000) $1,364 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 19,825 Value ($000) $1,802 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 25,785 Value ($000) $1,972 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 23,273 Value ($000) $1,467 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 24,787 Value ($000) $1,853 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 23,931 Value ($000) $1,515 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 17,750 Value ($000) $962 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 12,014 Value ($000) $829 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 6,097 Value ($000) $462 Avg Close $12.32 Range $10.65 - $13.59
Q4 2013
Shares 3,500 Value ($000) $272 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 3,500 Value ($000) $235 Avg Close $10.37 Range $9.58 - $11.34