Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,076,029 | $303,862 | $53.71 | $49.85 - $57.96 |
| Q2 2025 | 5,210,522 | $274,959 | $50.58 | $46.26 - $55.48 |
| Q4 2024 | 5,455,912 | $289,491 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 965,886 | $281,005 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,301,133 | $351,306 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,253,551 | $328,079 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,211,738 | $260,560 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 1,171,686 | $237,911 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 1,154,793 | $255,325 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,158,006 | $272,178 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,177,652 | $264,936 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,143,185 | $212,495 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,109,895 | $215,153 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,113,980 | $259,970 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,102,447 | $263,044 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,061,426 | $215,056 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,153,311 | $214,585 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 1,125,944 | $199,382 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 1,033,763 | $145,326 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 1,265,863 | $181,449 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 1,134,944 | $149,574 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 1,211,998 | $102,474 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 1,211,998 | $113,249 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 1,211,998 | $109,613 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 1,211,998 | $131,865 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 1,192,790 | $116,607 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 1,192,790 | $99,527 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 1,192,790 | $108,400 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 1,192,790 | $91,237 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 1,192,790 | $75,169 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 456,737 | $34,141 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 171,999 | $10,885 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 416,433 | $22,575 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 528,139 | $36,425 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 528,139 | $40,038 | $12.32 | $10.65 - $13.59 |
| Q3 2016 | 704,566 | $45,322 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 882,097 | $80,430 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 945,469 | $85,527 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 1,070,887 | $91,561 | $15.20 | $14.29 - $16.12 |
| Q3 2015 | 1,035,043 | $87,274 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 1,023,388 | $92,043 | $15.16 | $14.29 - $16.08 |
| Q1 2015 | 1,023,388 | $87,050 | $14.25 | $12.70 - $15.45 |
| Q4 2014 | 1,034,805 | $81,563 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 977,423 | $60,121 | $10.60 | $9.70 - $11.53 |
| Q2 2014 | 977,423 | $59,036 | $11.10 | $10.13 - $12.35 |
| Q1 2014 | 947,460 | $66,919 | $11.95 | $10.48 - $13.12 |
| Q4 2013 | 947,460 | $73,504 | $12.05 | $10.81 - $13.20 |
| Q3 2013 | 1,059,358 | $71,157 | $10.37 | $9.58 - $11.34 |
| Q2 2013 | 573,403 | $67,438 | $9.30 | $8.42 - $9.94 |
| Q1 2013 | 573,403 | $59,708 | $8.34 | $7.41 - $8.83 |
| Q3 2012 | 573,403 | $56,704 | — | — |
| Q2 2012 | 569,384 | $51,740 | — | — |