TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 992 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61

Q4 2021

Shares 1,660 Value ($000) $398 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,647 Value ($000) $336 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,649 Value ($000) $308 Avg Close $33.93 Range $31.67 - $37.11

Q2 2019

Shares 2,494 Value ($000) $271 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 2,643 Value ($000) $258 Avg Close $16.35 Range $14.42 - $17.76

Q3 2018

Shares 2,386 Value ($000) $217 Avg Close $14.86 Range $13.36 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	992	$0	$40.21	$35.21 - $43.61
Q4 2021	1,660	$398	$40.72	$35.77 - $44.63
Q3 2021	1,647	$336	$35.98	$31.71 - $39.72
Q2 2021	1,649	$308	$33.93	$31.67 - $37.11
Q2 2019	2,494	$271	$18.63	$17.40 - $19.82
Q1 2019	2,643	$258	$16.35	$14.42 - $17.76
Q3 2018	2,386	$217	$14.86	$13.36 - $16.54