TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,420 Value ($000) $521 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 10,662 Value ($000) $606 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 10,723 Value ($000) $566 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 10,843 Value ($000) $597 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 11,818 Value ($000) $627 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,443 Value ($000) $711 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,468 Value ($000) $666 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,750 Value ($000) $720 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,785 Value ($000) $599 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,064 Value ($000) $622 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,083 Value ($000) $682 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,127 Value ($000) $735 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,188 Value ($000) $717 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,281 Value ($000) $610 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,296 Value ($000) $639 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,338 Value ($000) $779 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,334 Value ($000) $795 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,338 Value ($000) $676 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,350 Value ($000) $623 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,362 Value ($000) $595 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,608 Value ($000) $507 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,706 Value ($000) $531 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,763 Value ($000) $496 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,917 Value ($000) $331 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 8,933 Value ($000) $835 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 9,067 Value ($000) $820 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 9,280 Value ($000) $1,010 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 9,452 Value ($000) $924 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 9,558 Value ($000) $797 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 8,782 Value ($000) $798 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 8,959 Value ($000) $685 Avg Close $12.36 Range $10.35 - $14.09