TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,704 Value ($000) $211 Avg Close $58.52 Range $51.83 - $63.47
Q1 2025
Shares 4,461 Value ($000) $246 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,440 Value ($000) $236 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,178 Value ($000) $343 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 962 Value ($000) $260 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,104 Value ($000) $289 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,166 Value ($000) $251 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,327 Value ($000) $269 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,336 Value ($000) $295 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,604 Value ($000) $377 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,403 Value ($000) $316 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 914 Value ($000) $214 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 912 Value ($000) $218 Avg Close $40.72 Range $35.77 - $44.63
Q3 2018
Shares 2,709 Value ($000) $246 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,125 Value ($000) $239 Avg Close $12.36 Range $10.35 - $14.09