TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,265 Value ($000) $913 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 18,690 Value ($000) $1,063 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 18,965 Value ($000) $1,001 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 19,015 Value ($000) $1,048 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 19,090 Value ($000) $1,013 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,818 Value ($000) $1,111 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,818 Value ($000) $1,031 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,836 Value ($000) $1,004 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,838 Value ($000) $825 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,708 Value ($000) $753 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,265 Value ($000) $722 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,180 Value ($000) $747 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,200 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,180 Value ($000) $591 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,190 Value ($000) $618 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,215 Value ($000) $750 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,250 Value ($000) $775 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,275 Value ($000) $664 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,285 Value ($000) $611 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,335 Value ($000) $591 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,340 Value ($000) $470 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,300 Value ($000) $473 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,350 Value ($000) $442 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,370 Value ($000) $285 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 5,555 Value ($000) $519 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 5,905 Value ($000) $534 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 6,195 Value ($000) $674 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 6,295 Value ($000) $615 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 6,570 Value ($000) $549 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 7,905 Value ($000) $718 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 8,980 Value ($000) $687 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 12,280 Value ($000) $773 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 19,970 Value ($000) $1,492 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 27,150 Value ($000) $1,719 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 28,000 Value ($000) $1,518 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 43,565 Value ($000) $3,004 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 51,038 Value ($000) $3,869 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 58,638 Value ($000) $3,949 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 57,618 Value ($000) $5,253 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 53,918 Value ($000) $4,877 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 48,087 Value ($000) $4,112 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 38,485 Value ($000) $3,245 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 30,205 Value ($000) $2,716 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 15,060 Value ($000) $1,281 Avg Close $14.25 Range $12.70 - $15.45