TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $515 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 10,300 Value ($000) $586 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 10,300 Value ($000) $544 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 10,300 Value ($000) $568 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 10,300 Value ($000) $547 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,060 Value ($000) $599 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,060 Value ($000) $556 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,060 Value ($000) $539 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,060 Value ($000) $443 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,060 Value ($000) $418 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,000 Value ($000) $442 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,000 Value ($000) $470 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,000 Value ($000) $450 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,000 Value ($000) $372 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,000 Value ($000) $388 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,000 Value ($000) $467 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,000 Value ($000) $477 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,000 Value ($000) $405 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,000 Value ($000) $372 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,000 Value ($000) $354 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,000 Value ($000) $281 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,000 Value ($000) $287 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,000 Value ($000) $264 Avg Close $20.01 Range $14.47 - $24.34
Q2 2019
Shares 2,000 Value ($000) $218 Avg Close $18.63 Range $17.40 - $19.82
Q2 2016
Shares 2,400 Value ($000) $219 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,465 Value ($000) $223 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 2,400 Value ($000) $205 Avg Close $15.20 Range $14.29 - $16.12