TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,709 Value ($000) $525 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 6,757 Value ($000) $1,577 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,372 Value ($000) $566 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,281 Value ($000) $665 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,467 Value ($000) $273 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,544 Value ($000) $273 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,377 Value ($000) $475 Avg Close $25.75 Range $23.48 - $28.86
Q2 2020
Shares 2,586 Value ($000) $341 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 2,781 Value ($000) $260 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 4,130 Value ($000) $374 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 913 Value ($000) $99 Avg Close $18.63 Range $17.40 - $19.82
Q4 2018
Shares 105 Value ($000) $9 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 4,843 Value ($000) $440 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 1,510 Value ($000) $115 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 5,725 Value ($000) $361 Avg Close $12.33 Range $10.44 - $14.62
Q1 2017
Shares 1,510 Value ($000) $104 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 5,196 Value ($000) $394 Avg Close $12.32 Range $10.65 - $13.59
Q1 2015
Shares 400 Value ($000) $34 Avg Close $14.25 Range $12.70 - $15.45
Q2 2014
Shares 400 Value ($000) $24 Avg Close $11.10 Range $10.13 - $12.35