TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,244 Value ($000) $2,413 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 2,518 Value ($000) $143 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 11,809 Value ($000) $623 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,406 Value ($000) $243 Avg Close $53.92 Range $50.43 - $58.98

Q2 2024

Shares 4,184 Value ($000) $1,130 Avg Close $52.31 Range $46.94 - $56.66

Q2 2022

Shares 1,885 Value ($000) $365 Avg Close $38.12 Range $31.32 - $45.17

Q4 2021

Shares 1,967 Value ($000) $469 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 10,535 Value ($000) $2,134 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 8,729 Value ($000) $1,624 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 11,575 Value ($000) $2,050 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 6,161 Value ($000) $866 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,664 Value ($000) $382 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 1,756 Value ($000) $231 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 1,299 Value ($000) $110 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,353 Value ($000) $1,248 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 921 Value ($000) $83 Avg Close $18.74 Range $16.04 - $20.65

Q4 2018

Shares 48,681 Value ($000) $4,062 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 2,928 Value ($000) $266 Avg Close $14.86 Range $13.36 - $16.54

Q1 2018

Shares 11,972 Value ($000) $754 Avg Close $12.33 Range $10.44 - $14.62

Q3 2017

Shares 4,092 Value ($000) $259 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 17,474 Value ($000) $947 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 16,471 Value ($000) $1,136 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 46,795 Value ($000) $3,548 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 26,812 Value ($000) $1,806 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 14,850 Value ($000) $1,354 Avg Close $16.03 Range $14.89 - $16.75

Q4 2015

Shares 3,542 Value ($000) $303 Avg Close $15.20 Range $14.29 - $16.12

Q2 2014

Shares 48,090 Value ($000) $2,905 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 26,164 Value ($000) $1,848 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 14,705 Value ($000) $1,141 Avg Close $12.05 Range $10.81 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,244	$2,413	$53.71	$49.85 - $57.96
Q3 2025	2,518	$143	$58.52	$51.83 - $63.47
Q2 2025	11,809	$623	$50.58	$46.26 - $55.48
Q1 2025	4,406	$243	$53.92	$50.43 - $58.98
Q2 2024	4,184	$1,130	$52.31	$46.94 - $56.66
Q2 2022	1,885	$365	$38.12	$31.32 - $45.17
Q4 2021	1,967	$469	$40.72	$35.77 - $44.63
Q3 2021	10,535	$2,134	$35.98	$31.71 - $39.72
Q2 2021	8,729	$1,624	$33.93	$31.67 - $37.11
Q1 2021	11,575	$2,050	$29.45	$25.46 - $33.14
Q4 2020	6,161	$866	$25.75	$23.48 - $28.86
Q3 2020	2,664	$382	$26.36	$23.95 - $28.59
Q2 2020	1,756	$231	$20.01	$14.47 - $24.34
Q1 2020	1,299	$110	$16.36	$11.67 - $18.30
Q4 2019	13,353	$1,248	$17.23	$16.16 - $18.09
Q3 2019	921	$83	$18.74	$16.04 - $20.65
Q4 2018	48,681	$4,062	$16.07	$14.13 - $17.47
Q3 2018	2,928	$266	$14.86	$13.36 - $16.54
Q1 2018	11,972	$754	$12.33	$10.44 - $14.62
Q3 2017	4,092	$259	$9.96	$8.74 - $11.16
Q2 2017	17,474	$947	$10.40	$9.13 - $12.47
Q1 2017	16,471	$1,136	$12.67	$11.81 - $13.60
Q4 2016	46,795	$3,548	$12.32	$10.65 - $13.59
Q3 2016	26,812	$1,806	$14.38	$11.56 - $16.34
Q2 2016	14,850	$1,354	$16.03	$14.89 - $16.75
Q4 2015	3,542	$303	$15.20	$14.29 - $16.12
Q2 2014	48,090	$2,905	$11.10	$10.13 - $12.35
Q1 2014	26,164	$1,848	$11.95	$10.48 - $13.12
Q4 2013	14,705	$1,141	$12.05	$10.81 - $13.20