TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,417 Value ($000) $421 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 6,414 Value ($000) $365 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 6,492 Value ($000) $343 Avg Close $50.58 Range $46.26 - $55.48

Q1 2023

Shares 975 Value ($000) $229 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 975 Value ($000) $219 Avg Close $40.21 Range $35.21 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,417	$421	$53.71	$49.85 - $57.96
Q3 2025	6,414	$365	$58.52	$51.83 - $63.47
Q2 2025	6,492	$343	$50.58	$46.26 - $55.48
Q1 2023	975	$229	$43.29	$39.13 - $45.48
Q4 2022	975	$219	$40.21	$35.21 - $43.61