TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,787 Value ($000) $395 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,536 Value ($000) $1,066 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,189 Value ($000) $942 Avg Close $40.21 Range $35.21 - $43.61
Q3 2018
Shares 42,364 Value ($000) $3,850 Avg Close $14.86 Range $13.36 - $16.54
Q4 2016
Shares 35,722 Value ($000) $2,708 Avg Close $12.32 Range $10.65 - $13.59
Q2 2016
Shares 72,060 Value ($000) $6,570 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 71,727 Value ($000) $6,488 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 63,048 Value ($000) $5,391 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 67,225 Value ($000) $5,668 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 56,856 Value ($000) $5,114 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 44,264 Value ($000) $3,765 Avg Close $14.25 Range $12.70 - $15.45
Q3 2013
Shares 18,774 Value ($000) $1,261 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 21,400 Value ($000) $2,516 Avg Close $9.30 Range $8.42 - $9.94