TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $67 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 500 Value ($000) $93 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 500 Value ($000) $97 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 500 Value ($000) $117 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 500 Value ($000) $119 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 500 Value ($000) $101 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 500 Value ($000) $93 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 657 Value ($000) $116 Avg Close $29.45 Range $25.46 - $33.14
Q1 2020
Shares 319 Value ($000) $27 Avg Close $16.36 Range $11.67 - $18.30