TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,887 Value ($000) $4,145 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 70,448 Value ($000) $4,006 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 71,715 Value ($000) $3,784 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 48,177 Value ($000) $2,655 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 50,290 Value ($000) $2,668 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 10,651 Value ($000) $3,099 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 10,706 Value ($000) $2,891 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 11,671 Value ($000) $3,055 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 8,698 Value ($000) $1,870 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 7,689 Value ($000) $1,561 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 7,738 Value ($000) $1,711 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 8,529 Value ($000) $2,005 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 12,645 Value ($000) $2,845 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 12,646 Value ($000) $2,351 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 12,525 Value ($000) $2,428 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 11,469 Value ($000) $2,677 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 12,027 Value ($000) $2,870 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 20,433 Value ($000) $4,140 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 20,171 Value ($000) $3,753 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 20,033 Value ($000) $3,547 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 19,102 Value ($000) $2,685 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 8,332 Value ($000) $1,194 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 8,332 Value ($000) $1,098 Avg Close $20.01 Range $14.47 - $24.34

Q2 2017

Shares 6,380 Value ($000) $346 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 6,380 Value ($000) $440 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 6,380 Value ($000) $484 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 6,460 Value ($000) $435 Avg Close $14.38 Range $11.56 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,887	$4,145	$53.71	$49.85 - $57.96
Q3 2025	70,448	$4,006	$58.52	$51.83 - $63.47
Q2 2025	71,715	$3,784	$50.58	$46.26 - $55.48
Q1 2025	48,177	$2,655	$53.92	$50.43 - $58.98
Q4 2024	50,290	$2,668	$55.43	$51.58 - $60.27
Q3 2024	10,651	$3,099	$52.53	$48.29 - $57.11
Q2 2024	10,706	$2,891	$52.31	$46.94 - $56.66
Q1 2024	11,671	$3,055	$46.33	$40.97 - $52.09
Q4 2023	8,698	$1,870	$39.39	$35.61 - $43.70
Q3 2023	7,689	$1,561	$41.57	$38.66 - $44.20
Q2 2023	7,738	$1,711	$43.74	$39.34 - $47.87
Q1 2023	8,529	$2,005	$43.29	$39.13 - $45.48
Q4 2022	12,645	$2,845	$40.21	$35.21 - $43.61
Q3 2022	12,646	$2,351	$36.69	$34.28 - $39.19
Q2 2022	12,525	$2,428	$38.12	$31.32 - $45.17
Q1 2022	11,469	$2,677	$41.27	$34.93 - $45.20
Q4 2021	12,027	$2,870	$40.72	$35.77 - $44.63
Q3 2021	20,433	$4,140	$35.98	$31.71 - $39.72
Q2 2021	20,171	$3,753	$33.93	$31.67 - $37.11
Q1 2021	20,033	$3,547	$29.45	$25.46 - $33.14
Q4 2020	19,102	$2,685	$25.75	$23.48 - $28.86
Q3 2020	8,332	$1,194	$26.36	$23.95 - $28.59
Q2 2020	8,332	$1,098	$20.01	$14.47 - $24.34
Q2 2017	6,380	$346	$10.40	$9.13 - $12.47
Q1 2017	6,380	$440	$12.67	$11.81 - $13.60
Q4 2016	6,380	$484	$12.32	$10.65 - $13.59
Q3 2016	6,460	$435	$14.38	$11.56 - $16.34