Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 15,336 | $2,973 | $38.12 | $31.32 - $45.17 |
| Q3 2020 | 5,264 | $755 | $26.36 | $23.95 - $28.59 |
| Q3 2019 | 40,778 | $3,688 | $18.74 | $16.04 - $20.65 |
| Q1 2019 | 41,242 | $4,032 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 4,000 | $334 | $16.07 | $14.13 - $17.47 |
| Q2 2018 | 10,862 | $831 | $12.36 | $10.35 - $14.09 |
| Q4 2017 | 3,500 | $262 | $11.33 | $9.64 - $13.38 |
| Q2 2017 | 9,800 | $531 | $10.40 | $9.13 - $12.47 |
| Q3 2016 | 3,000 | $202 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 7,300 | $666 | $16.03 | $14.89 - $16.75 |
| Q4 2015 | 3,900 | $333 | $15.20 | $14.29 - $16.12 |
| Q2 2014 | 8,600 | $519 | $11.10 | $10.13 - $12.35 |
| Q1 2014 | 3,300 | $233 | $11.95 | $10.48 - $13.12 |