TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,417 Value ($000) $271 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 105,772 Value ($000) $6,015 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 272,557 Value ($000) $14,383 Avg Close $50.58 Range $46.26 - $55.48

Q2 2022

Shares 29,997 Value ($000) $5,815 Avg Close $38.12 Range $31.32 - $45.17

Q4 2018

Shares 67,300 Value ($000) $5,616 Avg Close $16.07 Range $14.13 - $17.47

Q2 2018

Shares 4,400 Value ($000) $337 Avg Close $12.36 Range $10.35 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,417	$271	$53.71	$49.85 - $57.96
Q3 2025	105,772	$6,015	$58.52	$51.83 - $63.47
Q2 2025	272,557	$14,383	$50.58	$46.26 - $55.48
Q2 2022	29,997	$5,815	$38.12	$31.32 - $45.17
Q4 2018	67,300	$5,616	$16.07	$14.13 - $17.47
Q2 2018	4,400	$337	$12.36	$10.35 - $14.09