TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,990 Value ($000) $1,050 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 24,290 Value ($000) $1,381 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 24,815 Value ($000) $1,309 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 30,865 Value ($000) $1,701 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 34,615 Value ($000) $1,837 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 7,348 Value ($000) $2,138 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 7,128 Value ($000) $1,925 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,978 Value ($000) $1,826 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 7,368 Value ($000) $1,584 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 9,198 Value ($000) $1,868 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 10,698 Value ($000) $2,365 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 9,233 Value ($000) $2,170 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 6,073 Value ($000) $1,366 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 5,457 Value ($000) $1,014 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,487 Value ($000) $870 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,080 Value ($000) $719 Avg Close $41.27 Range $34.93 - $45.20