TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47

Q3 2023

Shares 27 Value ($000) $5 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 27 Value ($000) $6 Avg Close $43.74 Range $39.34 - $47.87

Q4 2019

Shares 1,525 Value ($000) $142 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 1,725 Value ($000) $156 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,525 Value ($000) $166 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,525 Value ($000) $149 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49	$3	$58.52	$51.83 - $63.47
Q3 2023	27	$5	$41.57	$38.66 - $44.20
Q2 2023	27	$6	$43.74	$39.34 - $47.87
Q4 2019	1,525	$142	$17.23	$16.16 - $18.09
Q3 2019	1,725	$156	$18.74	$16.04 - $20.65
Q2 2019	1,525	$166	$18.63	$17.40 - $19.82
Q1 2019	1,525	$149	$16.35	$14.42 - $17.76